Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 153.65 153.65 153.65 153.65 1484.00
21 Mar, 2024 147.7 150.65 147.7 150.65 6920.00
20 Mar, 2024 147.7 147.7 147.7 147.7 2333.00
19 Mar, 2024 139.25 144.85 139.25 144.85 2911.00
18 Mar, 2024 142.05 142.05 142.05 142.05 3470.00
15 Mar, 2024 146.95 146.95 144.9 144.9 2642.00
14 Mar, 2024 147.85 147.85 147.85 147.85 544.00
13 Mar, 2024 150.85 150.85 150.85 150.85 365.00
12 Mar, 2024 153.9 153.9 153.9 153.9 383.00
11 Mar, 2024 156.65 157.0 156.65 157.0 838.00