Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 162.75 164.0 156.6 161.95 2074.00
06 Mar, 2024 167.7 167.7 156.2 159.0 9369.00
05 Mar, 2024 164.8 166.9 157.2 166.2 13.7 Thousand
04 Mar, 2024 151.65 159.2 151.65 159.2 8625.00
02 Mar, 2024 150.9 151.65 150.9 151.65 2015.00
01 Mar, 2024 143.65 144.45 143.6 144.45 6189.00
29 Feb, 2024 145.0 145.0 137.6 137.6 19.47 Thousand
28 Feb, 2024 142.6 149.75 142.6 145.0 3677.00
27 Feb, 2024 150.0 154.85 145.0 145.5 13.15 Thousand
26 Feb, 2024 156.3 157.0 150.65 150.9 15.61 Thousand