Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 188.05 202.1 186.5 190.25 3230.00
08 Feb, 2024 195.0 201.1 195.0 197.15 4809.00
07 Feb, 2024 196.9 203.6 192.1 193.0 3084.00
06 Feb, 2024 193.0 197.95 188.3 196.0 4953.00
05 Feb, 2024 200.1 210.0 190.25 198.0 16.7 Thousand
02 Feb, 2024 204.0 208.0 191.2 200.1 9899.00
01 Feb, 2024 204.0 214.0 199.0 201.0 8984.00
31 Jan, 2024 208.0 215.0 204.2 205.0 6944.00
30 Jan, 2024 202.0 208.8 194.0 207.6 22.55 Thousand
29 Jan, 2024 199.2 199.2 199.2 199.2 9605.00