Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 180.0 192.0 180.0 189.75 8439.00
24 Jan, 2024 188.95 192.0 183.05 183.55 6857.00
23 Jan, 2024 193.8 193.8 189.0 191.0 4455.00
20 Jan, 2024 189.2 194.7 184.6 194.4 9022.00
19 Jan, 2024 176.65 188.45 176.65 184.0 10.73 Thousand
18 Jan, 2024 183.85 187.95 175.8 184.75 6583.00
17 Jan, 2024 187.95 187.95 178.6 184.4 24.04 Thousand
16 Jan, 2024 195.5 201.95 187.95 187.95 27.9 Thousand
15 Jan, 2024 206.05 206.05 195.55 198.3 13.72 Thousand
12 Jan, 2024 205.1 205.1 195.55 198.1 11.58 Thousand