Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 157.65 157.65 154.1 156.3 7453.00
22 Feb, 2024 162.0 165.65 155.0 157.6 14.16 Thousand
21 Feb, 2024 165.9 168.0 161.05 162.1 4318.00
20 Feb, 2024 165.8 167.85 163.0 167.0 13.71 Thousand
19 Feb, 2024 169.5 169.5 161.05 163.0 30.62 Thousand
16 Feb, 2024 169.5 173.85 169.5 169.5 44.94 Thousand
15 Feb, 2024 178.4 178.4 178.4 178.4 3314.00
14 Feb, 2024 178.0 187.75 177.95 187.75 6705.00
13 Feb, 2024 189.75 189.75 173.3 179.0 10.73 Thousand
12 Feb, 2024 191.0 196.0 178.15 185.0 13.22 Thousand