Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 242.2 243.0 225.0 232.05 3145.00
11 Dec, 2023 242.05 249.0 229.95 234.5 15.64 Thousand
08 Dec, 2023 260.0 260.0 237.05 244.0 19.62 Thousand
07 Dec, 2023 245.1 248.2 241.0 248.2 25.17 Thousand
06 Dec, 2023 232.0 236.4 222.55 236.4 19.2 Thousand
05 Dec, 2023 222.0 227.95 215.0 225.15 13.21 Thousand
04 Dec, 2023 234.0 234.9 220.05 224.35 10.15 Thousand
01 Dec, 2023 231.85 235.95 222.2 226.9 7639.00
30 Nov, 2023 237.45 237.45 221.05 226.0 25.9 Thousand
29 Nov, 2023 224.5 226.15 220.0 226.15 14.4 Thousand