Loyal Equipments Limited (LOYAL.BO)
INR 223.85
(1.02%)
INR 223.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 199.9 | 199.95 | 190.1 | 193.3 | 8918.00 |
| 01 Jan, 2024 | 198.9 | 199.95 | 189.1 | 199.95 | 13.82 Thousand |
| 29 Dec, 2023 | 205.25 | 205.25 | 193.9 | 198.9 | 16.76 Thousand |
| 28 Dec, 2023 | 214.85 | 214.85 | 198.05 | 206.4 | 12.48 Thousand |
| 27 Dec, 2023 | 220.0 | 223.0 | 205.6 | 207.15 | 4408.00 |
| 26 Dec, 2023 | 223.95 | 223.95 | 213.0 | 215.0 | 11.65 Thousand |
| 22 Dec, 2023 | 203.2 | 213.35 | 203.2 | 213.0 | 7872.00 |
| 21 Dec, 2023 | 194.0 | 203.2 | 186.0 | 203.2 | 5047.00 |
| 20 Dec, 2023 | 203.9 | 212.4 | 193.55 | 193.55 | 27.46 Thousand |
| 19 Dec, 2023 | 212.9 | 214.0 | 198.0 | 205.0 | 13.25 Thousand |
GLPEY
PPL
TKG
AIP
TUO
SHZHY