Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 152.6 152.6 152.6 152.6 3449.00
26 Oct, 2023 145.35 145.35 145.35 145.35 7067.00
25 Oct, 2023 135.0 140.9 129.0 138.45 21.33 Thousand
23 Oct, 2023 136.0 136.65 133.2 134.2 10.92 Thousand
20 Oct, 2023 133.9 135.0 130.0 131.1 5103.00
19 Oct, 2023 131.05 137.9 129.5 132.25 12.33 Thousand
18 Oct, 2023 133.0 139.0 130.0 132.55 11.23 Thousand
17 Oct, 2023 135.4 138.3 133.35 134.75 3415.00
16 Oct, 2023 133.0 139.5 133.0 138.3 6484.00
13 Oct, 2023 134.15 137.5 132.5 136.5 3557.00