Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 184.95 194.15 182.3 183.25 22.44 Thousand
09 Nov, 2023 176.15 184.95 170.15 184.95 14.92 Thousand
08 Nov, 2023 173.5 184.0 173.5 176.15 11.95 Thousand
07 Nov, 2023 191.95 192.0 177.1 180.15 41.08 Thousand
06 Nov, 2023 183.95 187.05 180.0 186.4 23.38 Thousand
03 Nov, 2023 191.0 193.8 175.4 178.15 105.51 Thousand
02 Nov, 2023 184.0 184.6 183.9 184.6 12.45 Thousand
01 Nov, 2023 176.6 176.6 164.0 175.85 254.09 Thousand
31 Oct, 2023 168.2 168.2 168.2 168.2 4627.00
30 Oct, 2023 160.2 160.2 160.2 160.2 6969.00