Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 128.0 138.0 128.0 132.6 7177.00
11 Oct, 2023 138.0 138.0 133.2 133.75 3015.00
10 Oct, 2023 136.6 136.6 128.5 135.0 2510.00
09 Oct, 2023 132.1 137.65 131.55 132.7 4766.00
06 Oct, 2023 137.0 138.95 130.8 137.85 2155.00
05 Oct, 2023 138.8 138.8 133.0 136.0 3067.00
04 Oct, 2023 135.0 143.0 132.05 135.1 2322.00
03 Oct, 2023 135.0 140.8 135.0 137.9 10.92 Thousand
29 Sep, 2023 133.9 137.5 133.5 135.0 1083.00
28 Sep, 2023 134.85 138.0 132.0 132.5 4944.00