Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 274.0 297.8 273.9 293.65 10.64 Thousand
08 Oct, 2024 256.95 274.8 247.35 273.5 17.06 Thousand
07 Oct, 2024 289.0 296.8 274.8 274.8 8795.00
04 Oct, 2024 300.0 300.0 287.5 289.25 4375.00
03 Oct, 2024 307.95 307.95 290.25 293.1 6780.00
01 Oct, 2024 307.0 307.0 297.05 302.1 9787.00
30 Sep, 2024 271.55 296.6 271.55 296.0 10.02 Thousand
27 Sep, 2024 278.15 295.0 276.7 282.5 8917.00
26 Sep, 2024 274.1 288.95 274.1 283.5 11.21 Thousand
25 Sep, 2024 280.35 289.2 277.4 281.95 4052.00