Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 293.6 302.9 282.0 289.15 11.97 Thousand
05 Nov, 2024 296.8 307.55 288.05 290.85 5673.00
04 Nov, 2024 287.0 299.0 270.0 296.8 21.44 Thousand
01 Nov, 2024 278.0 278.0 255.0 272.2 3688.00
31 Oct, 2024 282.95 282.95 267.1 272.25 6585.00
30 Oct, 2024 271.6 284.2 269.7 270.1 7507.00
29 Oct, 2024 270.0 277.0 267.1 269.4 2397.00
28 Oct, 2024 258.45 281.4 256.2 273.35 8069.00
25 Oct, 2024 250.15 269.7 247.05 258.45 8225.00
24 Oct, 2024 269.0 270.3 247.5 252.85 4263.00