Loyal Equipments Limited (LOYAL.BO)

INR 286.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 285.65 288.95 276.0 279.65 5782.00
19 Dec, 2024 283.55 289.7 280.05 285.65 4967.00
18 Dec, 2024 288.0 296.3 283.0 283.8 3656.00
17 Dec, 2024 292.3 298.7 283.9 287.65 6145.00
16 Dec, 2024 298.5 301.0 292.0 300.35 15.07 Thousand
13 Dec, 2024 296.0 296.0 281.05 288.55 3775.00
12 Dec, 2024 302.0 302.0 278.05 282.95 16.69 Thousand
11 Dec, 2024 275.0 301.9 270.0 297.8 41.94 Thousand
10 Dec, 2024 275.05 276.0 265.0 268.8 10.51 Thousand
09 Dec, 2024 282.95 282.95 257.1 273.45 12.27 Thousand