Looks Health Services Limited (LOOKS.BO)
INR 4.85
(-0.21%)
INR 4.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.67 | 4.67 | 4.26 | 4.26 | 38.68 Thousand |
| 11 Feb, 2025 | 4.53 | 4.9 | 4.53 | 4.69 | 933.00 |
| 10 Feb, 2025 | 4.61 | 4.95 | 4.51 | 4.51 | 2388.00 |
| 07 Feb, 2025 | 4.6 | 4.61 | 4.6 | 4.61 | 873.00 |
| 06 Feb, 2025 | 4.89 | 4.89 | 4.6 | 4.6 | 385.00 |
| 05 Feb, 2025 | 4.8 | 4.8 | 4.69 | 4.69 | 6999.00 |
| 04 Feb, 2025 | 4.68 | 4.97 | 4.68 | 4.89 | 4753.00 |
| 03 Feb, 2025 | 4.94 | 4.94 | 4.52 | 4.65 | 6175.00 |
| 01 Feb, 2025 | 4.22 | 5.58 | 4.22 | 5.1 | 1842.00 |
| 31 Jan, 2025 | 4.95 | 4.95 | 4.69 | 4.69 | 14.43 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694