Looks Health Services Limited (LOOKS.BO)
INR 4.85
(-0.21%)
INR 4.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.99 | 5.34 | 4.75 | 5.34 | 6582.00 |
| 25 Feb, 2025 | 5.24 | 5.24 | 4.99 | 4.99 | 967.00 |
| 24 Feb, 2025 | 5.35 | 5.35 | 4.82 | 5.28 | 2958.00 |
| 21 Feb, 2025 | 4.88 | 5.38 | 4.51 | 5.38 | 7249.00 |
| 20 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 10.22 Thousand |
| 19 Feb, 2025 | 5.43 | 5.43 | 4.79 | 4.79 | 12.97 Thousand |
| 18 Feb, 2025 | 4.18 | 4.8 | 4.18 | 4.78 | 5926.00 |
| 17 Feb, 2025 | 5.14 | 5.14 | 4.68 | 4.83 | 4820.00 |
| 14 Feb, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 1053.00 |
| 13 Feb, 2025 | 4.79 | 4.79 | 4.35 | 4.35 | 1902.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694