Looks Health Services Limited (LOOKS.BO)
INR 5.15
(0.0%)
INR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2411.00 |
| 19 Nov, 2024 | 5.37 | 5.37 | 5.19 | 5.19 | 6312.00 |
| 18 Nov, 2024 | 5.2 | 5.38 | 5.2 | 5.38 | 1493.00 |
| 14 Nov, 2024 | 5.4 | 5.4 | 5.39 | 5.39 | 635.00 |
| 13 Nov, 2024 | 5.36 | 5.42 | 5.36 | 5.4 | 5698.00 |
| 12 Nov, 2024 | 5.34 | 5.54 | 5.34 | 5.36 | 9609.00 |
| 11 Nov, 2024 | 5.59 | 5.59 | 5.33 | 5.34 | 1450.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 5577.00 |
| 07 Nov, 2024 | 5.37 | 5.37 | 5.2 | 5.2 | 275.00 |
| 06 Nov, 2024 | 5.2 | 5.6 | 5.2 | 5.39 | 8220.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694