Looks Health Services Limited (LOOKS.BO)
INR 4.8
(-3.23%)
INR 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.96 | 4.96 | 4.65 | 4.8 | 1304.00 |
| 22 Apr, 2025 | 4.69 | 4.96 | 4.69 | 4.96 | 1360.00 |
| 21 Apr, 2025 | 4.85 | 4.85 | 4.67 | 4.69 | 2880.00 |
| 17 Apr, 2025 | 5.2 | 5.2 | 4.55 | 4.85 | 5972.00 |
| 16 Apr, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 14.85 Thousand |
| 15 Apr, 2025 | 4.81 | 4.86 | 4.81 | 4.86 | 99.04 Thousand |
| 11 Apr, 2025 | 4.76 | 5.1 | 4.76 | 4.81 | 7801.00 |
| 09 Apr, 2025 | 5.4 | 5.4 | 4.76 | 4.76 | 2187.00 |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2926.00 |
| 07 Apr, 2025 | 4.51 | 4.7 | 4.51 | 4.69 | 3479.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694