Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.78 | 4.8 | 4.76 | 4.8 | 51.89 Thousand |
| 19 Jun, 2025 | 5.0 | 5.0 | 4.63 | 4.76 | 50.51 Thousand |
| 18 Jun, 2025 | 5.0 | 5.0 | 4.52 | 5.0 | 3192.00 |
| 17 Jun, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 43.03 Thousand |
| 16 Jun, 2025 | 5.85 | 5.85 | 4.85 | 4.85 | 8134.00 |
| 13 Jun, 2025 | 4.97 | 4.97 | 4.8 | 4.97 | 2556.00 |
| 12 Jun, 2025 | 4.99 | 4.99 | 4.95 | 4.99 | 1851.00 |
| 11 Jun, 2025 | 4.93 | 5.34 | 4.93 | 4.99 | 2176.00 |
| 10 Jun, 2025 | 4.85 | 4.91 | 4.85 | 4.91 | 7621.00 |
| 09 Jun, 2025 | 5.0 | 5.0 | 4.84 | 4.84 | 53.79 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694