Looks Health Services Limited (LOOKS.BO)
INR 5.15
(0.0%)
INR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.15 | 5.39 | 4.82 | 5.39 | 1835.00 |
| 18 Dec, 2024 | 5.39 | 5.39 | 5.15 | 5.15 | 39.88 Thousand |
| 17 Dec, 2024 | 5.49 | 5.49 | 5.07 | 5.07 | 41.77 Thousand |
| 16 Dec, 2024 | 5.0 | 5.12 | 5.0 | 5.05 | 27.72 Thousand |
| 13 Dec, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 8403.00 |
| 12 Dec, 2024 | 5.0 | 5.0 | 4.95 | 5.0 | 7385.00 |
| 11 Dec, 2024 | 5.24 | 5.24 | 5.0 | 5.0 | 741.00 |
| 10 Dec, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 2498.00 |
| 09 Dec, 2024 | 5.08 | 5.44 | 5.08 | 5.35 | 2577.00 |
| 06 Dec, 2024 | 4.91 | 5.44 | 4.91 | 4.95 | 4197.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694