Looks Health Services Limited (LOOKS.BO)
INR 4.81
(1.05%)
INR 4.81
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.76 | 5.1 | 4.76 | 4.81 | 7801.00 |
| 09 Apr, 2025 | 5.4 | 5.4 | 4.76 | 4.76 | 2187.00 |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2926.00 |
| 07 Apr, 2025 | 4.51 | 4.7 | 4.51 | 4.69 | 3479.00 |
| 04 Apr, 2025 | 4.9 | 4.9 | 4.6 | 4.7 | 4115.00 |
| 03 Apr, 2025 | 5.45 | 5.45 | 4.07 | 4.7 | 3167.00 |
| 02 Apr, 2025 | 4.51 | 4.55 | 4.51 | 4.55 | 4470.00 |
| 01 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1610.00 |
| 28 Mar, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 18.35 Thousand |
| 27 Mar, 2025 | 5.0 | 5.0 | 4.63 | 4.63 | 7847.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694