Looks Health Services Limited (LOOKS.BO)
INR 5.15
(0.0%)
INR 5.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.01 | 5.27 | 4.89 | 4.89 | 12.3 Thousand |
| 02 Jan, 2025 | 5.05 | 5.05 | 4.89 | 4.89 | 9474.00 |
| 01 Jan, 2025 | 5.19 | 5.19 | 4.48 | 5.06 | 9374.00 |
| 31 Dec, 2024 | 4.91 | 5.38 | 4.91 | 5.09 | 6677.00 |
| 30 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2844.00 |
| 27 Dec, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 16.39 Thousand |
| 26 Dec, 2024 | 4.91 | 5.02 | 4.91 | 5.01 | 3154.00 |
| 24 Dec, 2024 | 4.76 | 5.1 | 4.76 | 4.91 | 3567.00 |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.09 | 5.09 | 32.68 Thousand |
| 20 Dec, 2024 | 5.05 | 5.33 | 5.05 | 5.31 | 17.65 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694