Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 652.00 |
| 23 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 19.00 |
| 22 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1003.00 |
| 21 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 391.00 |
| 20 May, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 386.00 |
| 19 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 16 May, 2025 | 4.06 | 4.8 | 4.06 | 4.52 | 7673.00 |
| 15 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2367.00 |
| 14 May, 2025 | 4.61 | 4.63 | 4.61 | 4.63 | 1464.00 |
| 13 May, 2025 | 4.61 | 4.63 | 4.61 | 4.61 | 1899.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694