Looks Health Services Limited (LOOKS.BO)
INR 4.86
(1.04%)
INR 4.86
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.1 | 5.1 | 4.99 | 4.99 | 3420.00 |
| 11 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 3420.00 |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2797.00 |
| 07 Mar, 2025 | 5.16 | 5.16 | 4.81 | 5.1 | 1710.00 |
| 06 Mar, 2025 | 5.33 | 5.33 | 5.17 | 5.17 | 9087.00 |
| 05 Mar, 2025 | 4.55 | 4.57 | 4.55 | 4.57 | 23.59 Thousand |
| 04 Mar, 2025 | 4.72 | 5.35 | 3.81 | 3.81 | 1142.00 |
| 03 Mar, 2025 | 4.95 | 4.95 | 4.72 | 4.72 | 3122.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 4.77 | 4.97 | 3917.00 |
| 27 Feb, 2025 | 4.99 | 5.34 | 4.75 | 5.34 | 6582.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694