Looks Health Services Limited (LOOKS.BO)
INR 4.8
(-3.23%)
INR 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.68 | 4.97 | 4.68 | 4.89 | 4753.00 |
| 03 Feb, 2025 | 4.94 | 4.94 | 4.52 | 4.65 | 6175.00 |
| 01 Feb, 2025 | 4.22 | 5.58 | 4.22 | 5.1 | 1842.00 |
| 31 Jan, 2025 | 4.95 | 4.95 | 4.69 | 4.69 | 14.43 Thousand |
| 30 Jan, 2025 | 4.8 | 5.0 | 4.8 | 4.97 | 21.67 Thousand |
| 29 Jan, 2025 | 4.83 | 4.84 | 4.8 | 4.8 | 6501.00 |
| 28 Jan, 2025 | 4.7 | 4.71 | 4.7 | 4.7 | 4666.00 |
| 27 Jan, 2025 | 5.04 | 5.04 | 4.87 | 4.87 | 6056.00 |
| 24 Jan, 2025 | 4.89 | 4.89 | 4.85 | 4.87 | 14.4 Thousand |
| 23 Jan, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | 4899.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694