Looks Health Services Limited (LOOKS.BO)
INR 4.8
(-3.23%)
INR 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.9 | 4.9 | 4.68 | 4.68 | 9303.00 |
| 21 Jan, 2025 | 5.25 | 5.25 | 4.9 | 4.9 | 6482.00 |
| 20 Jan, 2025 | 4.65 | 4.94 | 4.6 | 4.94 | 18.71 Thousand |
| 17 Jan, 2025 | 4.87 | 4.87 | 4.65 | 4.65 | 15.69 Thousand |
| 16 Jan, 2025 | 4.9 | 4.9 | 4.87 | 4.87 | 1397.00 |
| 15 Jan, 2025 | 4.49 | 5.03 | 4.49 | 4.9 | 14.91 Thousand |
| 14 Jan, 2025 | 4.49 | 5.35 | 4.49 | 4.5 | 46.44 Thousand |
| 13 Jan, 2025 | 4.43 | 4.75 | 4.43 | 4.49 | 12.12 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 17.92 Thousand |
| 09 Jan, 2025 | 4.75 | 4.75 | 4.54 | 4.69 | 11.39 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694