Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.7 | 5.0 | 4.7 | 4.71 | 5305.00 |
| 21 Mar, 2025 | 4.69 | 4.89 | 4.69 | 4.69 | 28.83 Thousand |
| 20 Mar, 2025 | 5.15 | 5.15 | 4.51 | 4.51 | 8925.00 |
| 19 Mar, 2025 | 4.79 | 5.19 | 4.79 | 5.19 | 7571.00 |
| 18 Mar, 2025 | 4.81 | 4.81 | 4.61 | 4.81 | 6405.00 |
| 17 Mar, 2025 | 5.04 | 5.04 | 4.8 | 4.81 | 5150.00 |
| 13 Mar, 2025 | 4.4 | 5.1 | 4.4 | 5.04 | 7098.00 |
| 12 Mar, 2025 | 5.1 | 5.1 | 4.99 | 4.99 | 3420.00 |
| 11 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 3420.00 |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2797.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694