Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 10.22 Thousand |
| 19 Feb, 2025 | 5.43 | 5.43 | 4.79 | 4.79 | 12.97 Thousand |
| 18 Feb, 2025 | 4.18 | 4.8 | 4.18 | 4.78 | 5926.00 |
| 17 Feb, 2025 | 5.14 | 5.14 | 4.68 | 4.83 | 4820.00 |
| 14 Feb, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 1053.00 |
| 13 Feb, 2025 | 4.79 | 4.79 | 4.35 | 4.35 | 1902.00 |
| 12 Feb, 2025 | 4.67 | 4.67 | 4.26 | 4.26 | 38.68 Thousand |
| 11 Feb, 2025 | 4.53 | 4.9 | 4.53 | 4.69 | 933.00 |
| 10 Feb, 2025 | 4.61 | 4.95 | 4.51 | 4.51 | 2388.00 |
| 07 Feb, 2025 | 4.6 | 4.61 | 4.6 | 4.61 | 873.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694