Looks Health Services Limited (LOOKS.BO)
INR 4.8
(-3.23%)
INR 4.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.12 | 5.12 | 4.17 | 4.86 | 3682.00 |
| 25 Nov, 2024 | 5.13 | 5.13 | 4.96 | 5.12 | 1261.00 |
| 22 Nov, 2024 | 5.14 | 5.14 | 5.0 | 5.14 | 2807.00 |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2411.00 |
| 19 Nov, 2024 | 5.37 | 5.37 | 5.19 | 5.19 | 6312.00 |
| 18 Nov, 2024 | 5.2 | 5.38 | 5.2 | 5.38 | 1493.00 |
| 14 Nov, 2024 | 5.4 | 5.4 | 5.39 | 5.39 | 635.00 |
| 13 Nov, 2024 | 5.36 | 5.42 | 5.36 | 5.4 | 5698.00 |
| 12 Nov, 2024 | 5.34 | 5.54 | 5.34 | 5.36 | 9609.00 |
| 11 Nov, 2024 | 5.59 | 5.59 | 5.33 | 5.34 | 1450.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694