Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.34 | 5.54 | 5.34 | 5.36 | 9609.00 |
| 11 Nov, 2024 | 5.59 | 5.59 | 5.33 | 5.34 | 1450.00 |
| 08 Nov, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 5577.00 |
| 07 Nov, 2024 | 5.37 | 5.37 | 5.2 | 5.2 | 275.00 |
| 06 Nov, 2024 | 5.2 | 5.6 | 5.2 | 5.39 | 8220.00 |
| 05 Nov, 2024 | 5.14 | 5.4 | 5.14 | 5.29 | 15.21 Thousand |
| 04 Nov, 2024 | 5.37 | 5.45 | 5.12 | 5.13 | 7621.00 |
| 01 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Oct, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 751.00 |
| 30 Oct, 2024 | 5.63 | 5.63 | 5.25 | 5.39 | 3259.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694