Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.43 | 4.75 | 4.43 | 4.49 | 12.12 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 17.92 Thousand |
| 09 Jan, 2025 | 4.75 | 4.75 | 4.54 | 4.69 | 11.39 Thousand |
| 08 Jan, 2025 | 4.81 | 4.81 | 4.75 | 4.75 | 12.26 Thousand |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 13.89 Thousand |
| 06 Jan, 2025 | 4.89 | 4.92 | 4.89 | 4.89 | 17 Thousand |
| 03 Jan, 2025 | 5.01 | 5.27 | 4.89 | 4.89 | 12.3 Thousand |
| 02 Jan, 2025 | 5.05 | 5.05 | 4.89 | 4.89 | 9474.00 |
| 01 Jan, 2025 | 5.19 | 5.19 | 4.48 | 5.06 | 9374.00 |
| 31 Dec, 2024 | 4.91 | 5.38 | 4.91 | 5.09 | 6677.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694