Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.15 | 5.6 | 5.11 | 5.41 | 5193.00 |
| 28 Oct, 2024 | 5.15 | 5.15 | 5.11 | 5.15 | 2956.00 |
| 25 Oct, 2024 | 5.11 | 5.15 | 5.11 | 5.15 | 55.00 |
| 24 Oct, 2024 | 5.26 | 5.27 | 5.11 | 5.27 | 7759.00 |
| 23 Oct, 2024 | 5.15 | 5.59 | 5.15 | 5.27 | 6977.00 |
| 22 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9206.00 |
| 21 Oct, 2024 | 5.02 | 5.22 | 5.02 | 5.2 | 30.16 Thousand |
| 18 Oct, 2024 | 5.18 | 5.21 | 5.18 | 5.19 | 15.46 Thousand |
| 17 Oct, 2024 | 5.01 | 5.2 | 5.01 | 5.18 | 11.64 Thousand |
| 16 Oct, 2024 | 4.96 | 5.24 | 4.96 | 5.18 | 1470.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694