Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.86 | 5.03 | 4.86 | 5.03 | 16.6 Thousand |
| 29 Nov, 2024 | 5.0 | 5.0 | 4.73 | 4.85 | 873.00 |
| 28 Nov, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 14.04 Thousand |
| 27 Nov, 2024 | 4.84 | 5.01 | 4.84 | 5.01 | 5575.00 |
| 26 Nov, 2024 | 5.12 | 5.12 | 4.17 | 4.86 | 3682.00 |
| 25 Nov, 2024 | 5.13 | 5.13 | 4.96 | 5.12 | 1261.00 |
| 22 Nov, 2024 | 5.14 | 5.14 | 5.0 | 5.14 | 2807.00 |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2411.00 |
| 19 Nov, 2024 | 5.37 | 5.37 | 5.19 | 5.19 | 6312.00 |
| 18 Nov, 2024 | 5.2 | 5.38 | 5.2 | 5.38 | 1493.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694