Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.33 | 5.33 | 4.99 | 5.03 | 11.12 Thousand |
| 27 Sep, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 13.66 Thousand |
| 26 Sep, 2024 | 5.23 | 5.23 | 5.05 | 5.05 | 5903.00 |
| 25 Sep, 2024 | 5.33 | 5.33 | 5.2 | 5.32 | 10.58 Thousand |
| 24 Sep, 2024 | 5.12 | 5.15 | 5.1 | 5.15 | 4587.00 |
| 23 Sep, 2024 | 5.06 | 5.11 | 5.06 | 5.11 | 4746.00 |
| 20 Sep, 2024 | 5.0 | 5.41 | 4.96 | 5.04 | 22.35 Thousand |
| 19 Sep, 2024 | 5.44 | 5.44 | 5.0 | 5.0 | 7759.00 |
| 18 Sep, 2024 | 5.0 | 5.03 | 5.0 | 5.01 | 8537.00 |
| 17 Sep, 2024 | 4.99 | 5.13 | 4.99 | 5.1 | 13.25 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694