Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.26 | 5.26 | 5.01 | 5.01 | 105.74 Thousand |
| 02 Sep, 2024 | 5.01 | 5.59 | 5.01 | 5.34 | 20.61 Thousand |
| 01 Sep, 2024 | 5.01 | 5.59 | 5.01 | 5.34 | 20.61 Thousand |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 3289.00 |
| 29 Aug, 2024 | 5.49 | 5.49 | 5.48 | 5.48 | 3289.00 |
| 28 Aug, 2024 | 5.59 | 5.59 | 5.28 | 5.5 | 6495.00 |
| 27 Aug, 2024 | 5.24 | 5.24 | 4.9 | 5.14 | 6495.00 |
| 26 Aug, 2024 | 5.3 | 5.35 | 5.24 | 5.24 | 24.43 Thousand |
| 25 Aug, 2024 | 5.3 | 5.35 | 5.24 | 5.24 | 24.43 Thousand |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.24 | 5.24 | 4412.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694