Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 31 Oct, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 751.00 |
| 30 Oct, 2024 | 5.63 | 5.63 | 5.25 | 5.39 | 3259.00 |
| 29 Oct, 2024 | 5.15 | 5.6 | 5.11 | 5.41 | 5193.00 |
| 28 Oct, 2024 | 5.15 | 5.15 | 5.11 | 5.15 | 2956.00 |
| 25 Oct, 2024 | 5.11 | 5.15 | 5.11 | 5.15 | 55.00 |
| 24 Oct, 2024 | 5.26 | 5.27 | 5.11 | 5.27 | 7759.00 |
| 23 Oct, 2024 | 5.15 | 5.59 | 5.15 | 5.27 | 6977.00 |
| 22 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9206.00 |
| 21 Oct, 2024 | 5.02 | 5.22 | 5.02 | 5.2 | 30.16 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694