Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.18 | 5.18 | 4.86 | 5.09 | 14.04 Thousand |
| 13 Sep, 2024 | 5.48 | 5.48 | 5.19 | 5.19 | 7608.00 |
| 12 Sep, 2024 | 5.01 | 5.09 | 5.01 | 5.02 | 11.95 Thousand |
| 11 Sep, 2024 | 4.91 | 5.02 | 4.91 | 5.01 | 21.62 Thousand |
| 10 Sep, 2024 | 4.93 | 5.35 | 4.93 | 5.0 | 21.62 Thousand |
| 09 Sep, 2024 | 5.1 | 5.1 | 4.87 | 4.9 | 12.12 Thousand |
| 08 Sep, 2024 | 5.1 | 5.1 | 4.87 | 4.9 | 11.4 Thousand |
| 06 Sep, 2024 | 5.04 | 5.25 | 5.04 | 5.05 | 12.46 Thousand |
| 05 Sep, 2024 | 5.0 | 5.45 | 5.0 | 5.15 | 14.2 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 105.74 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694