Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10.99 Thousand |
| 21 Aug, 2024 | 5.25 | 5.59 | 5.2 | 5.49 | 10.99 Thousand |
| 20 Aug, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 11.75 Thousand |
| 19 Aug, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 11.75 Thousand |
| 18 Aug, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 6510.00 |
| 16 Aug, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 14.78 Thousand |
| 15 Aug, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 14.78 Thousand |
| 14 Aug, 2024 | 5.32 | 5.38 | 5.18 | 5.18 | 4317.00 |
| 13 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.32 | 4317.00 |
| 12 Aug, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 4106.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694