Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-5.72%)
INR 4.45
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.47 | 5.61 | 5.47 | 5.47 | 44.4 Thousand |
| 26 Jul, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 17.93 Thousand |
| 25 Jul, 2024 | 6.11 | 6.11 | 6.0 | 6.0 | 4990.00 |
| 24 Jul, 2024 | 5.94 | 6.01 | 5.81 | 6.01 | 112.64 Thousand |
| 23 Jul, 2024 | 5.75 | 5.75 | 5.6 | 5.73 | 7074.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.48 | 5.5 | 4974.00 |
| 19 Jul, 2024 | 5.75 | 5.75 | 5.47 | 5.75 | 2586.00 |
| 18 Jul, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 7969.00 |
| 16 Jul, 2024 | 5.88 | 6.03 | 5.88 | 5.89 | 5081.00 |
| 15 Jul, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 20.66 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694