Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.19 | 6.19 | 6.16 | 6.16 | 6027.00 |
| 11 Jul, 2024 | 6.14 | 6.19 | 6.1 | 6.19 | 7757.00 |
| 10 Jul, 2024 | 6.41 | 6.41 | 6.25 | 6.39 | 424.00 |
| 09 Jul, 2024 | 6.21 | 6.41 | 6.21 | 6.41 | 5382.00 |
| 08 Jul, 2024 | 6.22 | 6.22 | 6.2 | 6.2 | 5519.00 |
| 05 Jul, 2024 | 6.34 | 6.34 | 6.15 | 6.2 | 3004.00 |
| 04 Jul, 2024 | 6.54 | 6.54 | 6.22 | 6.34 | 9269.00 |
| 03 Jul, 2024 | 6.51 | 6.69 | 6.31 | 6.53 | 17.26 Thousand |
| 02 Jul, 2024 | 6.2 | 6.51 | 6.2 | 6.51 | 49.06 Thousand |
| 01 Jul, 2024 | 6.26 | 6.26 | 6.0 | 6.2 | 22.66 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694