Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.4 | 5.5 | 5.24 | 5.5 | 7070.00 |
| 12 Jun, 2024 | 5.53 | 5.56 | 5.45 | 5.45 | 1570.00 |
| 11 Jun, 2024 | 5.45 | 5.52 | 5.45 | 5.52 | 17.24 Thousand |
| 10 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 3388.00 |
| 07 Jun, 2024 | 5.46 | 5.49 | 5.45 | 5.45 | 16.57 Thousand |
| 06 Jun, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 6483.00 |
| 05 Jun, 2024 | 5.38 | 5.59 | 5.33 | 5.33 | 14.47 Thousand |
| 04 Jun, 2024 | 5.4 | 5.41 | 5.38 | 5.38 | 10.47 Thousand |
| 03 Jun, 2024 | 5.71 | 5.71 | 5.52 | 5.66 | 24.06 Thousand |
| 31 May, 2024 | 5.51 | 5.7 | 5.51 | 5.7 | 4309.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694