Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 14.78 Thousand |
| 14 Aug, 2024 | 5.32 | 5.38 | 5.18 | 5.18 | 4317.00 |
| 13 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.32 | 4317.00 |
| 12 Aug, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 4106.00 |
| 11 Aug, 2024 | 5.25 | 5.51 | 5.25 | 5.4 | 1954.00 |
| 09 Aug, 2024 | 5.11 | 5.59 | 5.11 | 5.59 | 5186.00 |
| 08 Aug, 2024 | 5.25 | 5.36 | 5.25 | 5.31 | 7018.00 |
| 07 Aug, 2024 | 5.15 | 5.54 | 5.15 | 5.2 | 8708.00 |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.11 | 5.14 | 19.44 Thousand |
| 05 Aug, 2024 | 5.36 | 5.36 | 5.1 | 5.29 | 13.96 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694