Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.91 | 5.91 | 5.9 | 5.9 | 2088.00 |
| 15 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6220.00 |
| 14 May, 2024 | 5.89 | 5.89 | 5.6 | 5.89 | 5934.00 |
| 13 May, 2024 | 6.0 | 6.0 | 5.71 | 5.89 | 2263.00 |
| 10 May, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 985.00 |
| 09 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3906.00 |
| 08 May, 2024 | 6.02 | 6.09 | 6.0 | 6.0 | 6403.00 |
| 07 May, 2024 | 5.8 | 6.2 | 5.8 | 6.19 | 1691.00 |
| 06 May, 2024 | 6.25 | 6.25 | 5.95 | 6.05 | 4830.00 |
| 03 May, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 5195.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694