Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.75 | 5.75 | 5.47 | 5.75 | 2586.00 |
| 18 Jul, 2024 | 5.89 | 5.89 | 5.75 | 5.75 | 7969.00 |
| 16 Jul, 2024 | 5.88 | 6.03 | 5.88 | 5.89 | 5081.00 |
| 15 Jul, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 20.66 Thousand |
| 12 Jul, 2024 | 6.19 | 6.19 | 6.16 | 6.16 | 6027.00 |
| 11 Jul, 2024 | 6.14 | 6.19 | 6.1 | 6.19 | 7757.00 |
| 10 Jul, 2024 | 6.41 | 6.41 | 6.25 | 6.39 | 424.00 |
| 09 Jul, 2024 | 6.21 | 6.41 | 6.21 | 6.41 | 5382.00 |
| 08 Jul, 2024 | 6.22 | 6.22 | 6.2 | 6.2 | 5519.00 |
| 05 Jul, 2024 | 6.34 | 6.34 | 6.15 | 6.2 | 3004.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694