Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.81 | 5.9 | 5.8 | 5.8 | 5657.00 |
| 29 May, 2024 | 5.97 | 5.97 | 5.76 | 5.8 | 11.49 Thousand |
| 28 May, 2024 | 5.79 | 5.79 | 5.7 | 5.7 | 13.61 Thousand |
| 27 May, 2024 | 5.8 | 5.8 | 5.56 | 5.8 | 2037.00 |
| 24 May, 2024 | 5.86 | 5.86 | 5.85 | 5.85 | 22.46 Thousand |
| 23 May, 2024 | 5.77 | 5.94 | 5.71 | 5.93 | 10.64 Thousand |
| 22 May, 2024 | 5.25 | 5.77 | 5.25 | 5.77 | 14.58 Thousand |
| 21 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 7494.00 |
| 18 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 210.00 |
| 17 May, 2024 | 5.9 | 5.91 | 5.7 | 5.71 | 6330.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694