Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.54 | 6.54 | 6.22 | 6.34 | 9269.00 |
| 03 Jul, 2024 | 6.51 | 6.69 | 6.31 | 6.53 | 17.26 Thousand |
| 02 Jul, 2024 | 6.2 | 6.51 | 6.2 | 6.51 | 49.06 Thousand |
| 01 Jul, 2024 | 6.26 | 6.26 | 6.0 | 6.2 | 22.66 Thousand |
| 28 Jun, 2024 | 6.19 | 6.28 | 6.19 | 6.25 | 19.77 Thousand |
| 27 Jun, 2024 | 6.23 | 6.23 | 6.1 | 6.19 | 5075.00 |
| 26 Jun, 2024 | 6.06 | 6.23 | 6.06 | 6.23 | 9256.00 |
| 25 Jun, 2024 | 6.37 | 6.37 | 6.2 | 6.2 | 10.77 Thousand |
| 24 Jun, 2024 | 6.16 | 6.2 | 6.02 | 6.2 | 10.96 Thousand |
| 21 Jun, 2024 | 6.43 | 6.43 | 6.15 | 6.21 | 14.48 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694