Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.49 | 6.49 | 6.25 | 6.44 | 7313.00 |
| 30 Apr, 2024 | 6.62 | 6.62 | 6.5 | 6.5 | 8520.00 |
| 29 Apr, 2024 | 6.0 | 6.39 | 6.0 | 6.39 | 15.53 Thousand |
| 26 Apr, 2024 | 5.81 | 6.09 | 5.81 | 6.09 | 10.27 Thousand |
| 25 Apr, 2024 | 5.87 | 5.87 | 5.8 | 5.8 | 2479.00 |
| 24 Apr, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 19.56 Thousand |
| 23 Apr, 2024 | 5.2 | 5.49 | 5.11 | 5.49 | 10.85 Thousand |
| 22 Apr, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 6920.00 |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 4135.00 |
| 18 Apr, 2024 | 5.17 | 5.69 | 5.17 | 5.69 | 4503.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694