Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.38 | 5.59 | 5.33 | 5.33 | 14.47 Thousand |
| 04 Jun, 2024 | 5.4 | 5.41 | 5.38 | 5.38 | 10.47 Thousand |
| 03 Jun, 2024 | 5.71 | 5.71 | 5.52 | 5.66 | 24.06 Thousand |
| 31 May, 2024 | 5.51 | 5.7 | 5.51 | 5.7 | 4309.00 |
| 30 May, 2024 | 5.81 | 5.9 | 5.8 | 5.8 | 5657.00 |
| 29 May, 2024 | 5.97 | 5.97 | 5.76 | 5.8 | 11.49 Thousand |
| 28 May, 2024 | 5.79 | 5.79 | 5.7 | 5.7 | 13.61 Thousand |
| 27 May, 2024 | 5.8 | 5.8 | 5.56 | 5.8 | 2037.00 |
| 24 May, 2024 | 5.86 | 5.86 | 5.85 | 5.85 | 22.46 Thousand |
| 23 May, 2024 | 5.77 | 5.94 | 5.71 | 5.93 | 10.64 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694