Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1596.00 |
| 28 Mar, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 27.88 Thousand |
| 27 Mar, 2024 | 4.51 | 4.51 | 4.39 | 4.39 | 59.85 Thousand |
| 26 Mar, 2024 | 4.75 | 4.75 | 4.6 | 4.6 | 11.03 Thousand |
| 22 Mar, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 12.53 Thousand |
| 21 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.95 | 7471.00 |
| 20 Mar, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 5343.00 |
| 19 Mar, 2024 | 5.12 | 5.12 | 5.02 | 5.12 | 25.26 Thousand |
| 18 Mar, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 5076.00 |
| 15 Mar, 2024 | 5.13 | 5.13 | 5.05 | 5.12 | 5118.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694