Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.98 | 5.98 | 5.87 | 5.88 | 4281.00 |
| 27 Feb, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 7962.00 |
| 26 Feb, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 2853.00 |
| 23 Feb, 2024 | 5.63 | 5.9 | 5.63 | 5.9 | 5933.00 |
| 22 Feb, 2024 | 5.9 | 6.0 | 5.9 | 5.92 | 4270.00 |
| 21 Feb, 2024 | 6.04 | 6.04 | 5.81 | 5.86 | 19.67 Thousand |
| 20 Feb, 2024 | 5.81 | 6.04 | 5.81 | 6.04 | 15.23 Thousand |
| 19 Feb, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 12.68 Thousand |
| 16 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 2505.00 |
| 15 Feb, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 5368.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694