Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.02 | 6.09 | 6.0 | 6.0 | 6403.00 |
| 07 May, 2024 | 5.8 | 6.2 | 5.8 | 6.19 | 1691.00 |
| 06 May, 2024 | 6.25 | 6.25 | 5.95 | 6.05 | 4830.00 |
| 03 May, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 5195.00 |
| 02 May, 2024 | 6.49 | 6.49 | 6.25 | 6.44 | 7313.00 |
| 30 Apr, 2024 | 6.62 | 6.62 | 6.5 | 6.5 | 8520.00 |
| 29 Apr, 2024 | 6.0 | 6.39 | 6.0 | 6.39 | 15.53 Thousand |
| 26 Apr, 2024 | 5.81 | 6.09 | 5.81 | 6.09 | 10.27 Thousand |
| 25 Apr, 2024 | 5.87 | 5.87 | 5.8 | 5.8 | 2479.00 |
| 24 Apr, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 19.56 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694