Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 19.56 Thousand |
| 23 Apr, 2024 | 5.2 | 5.49 | 5.11 | 5.49 | 10.85 Thousand |
| 22 Apr, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 6920.00 |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 4135.00 |
| 18 Apr, 2024 | 5.17 | 5.69 | 5.17 | 5.69 | 4503.00 |
| 16 Apr, 2024 | 5.42 | 5.42 | 5.34 | 5.42 | 5056.00 |
| 15 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7852.00 |
| 12 Apr, 2024 | 5.73 | 5.73 | 5.45 | 5.45 | 3654.00 |
| 10 Apr, 2024 | 5.73 | 5.73 | 5.7 | 5.73 | 9355.00 |
| 09 Apr, 2024 | 5.6 | 5.75 | 5.6 | 5.74 | 3690.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694