Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.75 | 6.13 | 5.75 | 6.1 | 7775.00 |
| 13 Feb, 2024 | 5.8 | 5.96 | 5.8 | 5.84 | 7735.00 |
| 12 Feb, 2024 | 6.22 | 6.22 | 6.0 | 6.02 | 6221.00 |
| 09 Feb, 2024 | 6.08 | 6.08 | 5.93 | 5.93 | 6910.00 |
| 08 Feb, 2024 | 5.95 | 6.24 | 5.95 | 6.24 | 7191.00 |
| 07 Feb, 2024 | 6.0 | 6.0 | 5.89 | 5.95 | 25.21 Thousand |
| 06 Feb, 2024 | 6.0 | 6.06 | 6.0 | 6.0 | 20.94 Thousand |
| 05 Feb, 2024 | 6.07 | 6.07 | 6.0 | 6.06 | 14.15 Thousand |
| 02 Feb, 2024 | 6.07 | 6.18 | 6.07 | 6.07 | 12.13 Thousand |
| 01 Feb, 2024 | 6.28 | 6.28 | 6.03 | 6.03 | 9968.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694