Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.95 | 7471.00 |
| 20 Mar, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 5343.00 |
| 19 Mar, 2024 | 5.12 | 5.12 | 5.02 | 5.12 | 25.26 Thousand |
| 18 Mar, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 5076.00 |
| 15 Mar, 2024 | 5.13 | 5.13 | 5.05 | 5.12 | 5118.00 |
| 14 Mar, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 2619.00 |
| 13 Mar, 2024 | 5.35 | 5.35 | 5.09 | 5.09 | 5595.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 7339.00 |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 8407.00 |
| 07 Mar, 2024 | 5.7 | 5.89 | 5.7 | 5.8 | 2845.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694