Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.03 | 7.03 | 7.0 | 7.0 | 32.77 Thousand |
| 15 Dec, 2023 | 7.46 | 7.98 | 7.36 | 7.36 | 50.76 Thousand |
| 14 Dec, 2023 | 8.48 | 8.48 | 7.69 | 7.69 | 99.1 Thousand |
| 13 Dec, 2023 | 7.85 | 8.09 | 7.85 | 8.09 | 51.98 Thousand |
| 12 Dec, 2023 | 7.36 | 7.71 | 7.36 | 7.71 | 133.38 Thousand |
| 11 Dec, 2023 | 6.89 | 7.24 | 6.49 | 7.01 | 217.65 Thousand |
| 08 Dec, 2023 | 6.25 | 6.75 | 6.02 | 6.49 | 96.01 Thousand |
| 07 Dec, 2023 | 6.19 | 6.19 | 5.69 | 6.15 | 53.46 Thousand |
| 06 Dec, 2023 | 5.36 | 5.69 | 5.27 | 5.69 | 55.63 Thousand |
| 05 Dec, 2023 | 5.4 | 5.55 | 5.31 | 5.42 | 11.49 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694