Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.9 | 6.0 | 5.9 | 5.92 | 4270.00 |
| 21 Feb, 2024 | 6.04 | 6.04 | 5.81 | 5.86 | 19.67 Thousand |
| 20 Feb, 2024 | 5.81 | 6.04 | 5.81 | 6.04 | 15.23 Thousand |
| 19 Feb, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 12.68 Thousand |
| 16 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 2505.00 |
| 15 Feb, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 5368.00 |
| 14 Feb, 2024 | 5.75 | 6.13 | 5.75 | 6.1 | 7775.00 |
| 13 Feb, 2024 | 5.8 | 5.96 | 5.8 | 5.84 | 7735.00 |
| 12 Feb, 2024 | 6.22 | 6.22 | 6.0 | 6.02 | 6221.00 |
| 09 Feb, 2024 | 6.08 | 6.08 | 5.93 | 5.93 | 6910.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694