Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.63 | 6.64 | 6.55 | 6.55 | 5905.00 |
| 23 Jan, 2024 | 6.6 | 6.63 | 6.46 | 6.63 | 10.57 Thousand |
| 20 Jan, 2024 | 7.0 | 7.0 | 6.75 | 6.8 | 6712.00 |
| 19 Jan, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 16.7 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.77 | 6.77 | 12.32 Thousand |
| 17 Jan, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 3224.00 |
| 16 Jan, 2024 | 6.96 | 7.18 | 6.96 | 7.18 | 4990.00 |
| 15 Jan, 2024 | 6.92 | 6.94 | 6.92 | 6.93 | 11.17 Thousand |
| 12 Jan, 2024 | 7.21 | 7.21 | 6.86 | 6.91 | 13.56 Thousand |
| 11 Jan, 2024 | 7.46 | 7.46 | 7.2 | 7.21 | 11.06 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694