Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.95 | 6.24 | 5.95 | 6.24 | 7191.00 |
| 07 Feb, 2024 | 6.0 | 6.0 | 5.89 | 5.95 | 25.21 Thousand |
| 06 Feb, 2024 | 6.0 | 6.06 | 6.0 | 6.0 | 20.94 Thousand |
| 05 Feb, 2024 | 6.07 | 6.07 | 6.0 | 6.06 | 14.15 Thousand |
| 02 Feb, 2024 | 6.07 | 6.18 | 6.07 | 6.07 | 12.13 Thousand |
| 01 Feb, 2024 | 6.28 | 6.28 | 6.03 | 6.03 | 9968.00 |
| 31 Jan, 2024 | 6.31 | 6.31 | 6.28 | 6.28 | 12.97 Thousand |
| 30 Jan, 2024 | 6.5 | 6.5 | 6.22 | 6.3 | 8791.00 |
| 29 Jan, 2024 | 6.83 | 6.83 | 6.5 | 6.5 | 7018.00 |
| 25 Jan, 2024 | 6.55 | 6.55 | 6.5 | 6.51 | 6262.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694