Looks Health Services Limited (LOOKS.BO)
INR 4.93
(-1.0%)
INR 4.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.4 | 5.55 | 5.31 | 5.42 | 11.49 Thousand |
| 04 Dec, 2023 | 5.88 | 5.88 | 5.32 | 5.45 | 110.27 Thousand |
| 01 Dec, 2023 | 5.49 | 5.6 | 5.23 | 5.6 | 30.39 Thousand |
| 30 Nov, 2023 | 5.37 | 5.45 | 5.18 | 5.34 | 72.52 Thousand |
| 29 Nov, 2023 | 5.59 | 5.59 | 5.15 | 5.26 | 69.47 Thousand |
| 28 Nov, 2023 | 5.25 | 5.74 | 5.25 | 5.4 | 22.51 Thousand |
| 24 Nov, 2023 | 5.48 | 5.55 | 5.18 | 5.47 | 15.97 Thousand |
| 23 Nov, 2023 | 5.38 | 5.53 | 5.21 | 5.41 | 16.21 Thousand |
| 22 Nov, 2023 | 5.27 | 5.42 | 5.08 | 5.38 | 7097.00 |
| 21 Nov, 2023 | 5.17 | 5.32 | 5.17 | 5.3 | 5767.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694