Looks Health Services Limited (LOOKS.BO)
INR 4.93
(-1.0%)
INR 4.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.32 | 5.32 | 4.92 | 5.0 | 7467.00 |
| 02 Nov, 2023 | 5.09 | 5.09 | 4.74 | 5.07 | 4425.00 |
| 01 Nov, 2023 | 4.98 | 5.09 | 4.87 | 4.98 | 3025.00 |
| 31 Oct, 2023 | 5.09 | 5.09 | 4.91 | 4.96 | 13.88 Thousand |
| 30 Oct, 2023 | 5.16 | 5.16 | 4.82 | 5.09 | 4733.00 |
| 27 Oct, 2023 | 4.97 | 5.2 | 4.8 | 4.93 | 16.41 Thousand |
| 26 Oct, 2023 | 5.34 | 5.34 | 4.92 | 5.03 | 11.42 Thousand |
| 25 Oct, 2023 | 5.48 | 5.48 | 5.12 | 5.13 | 5218.00 |
| 23 Oct, 2023 | 5.49 | 5.49 | 5.06 | 5.3 | 7253.00 |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.11 | 5.24 | 3943.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694