Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.46 | 7.46 | 7.2 | 7.21 | 11.06 Thousand |
| 10 Jan, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 9915.00 |
| 09 Jan, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 4667.00 |
| 08 Jan, 2024 | 7.73 | 8.0 | 7.73 | 7.85 | 16.69 Thousand |
| 05 Jan, 2024 | 8.09 | 8.12 | 7.86 | 8.05 | 35.81 Thousand |
| 04 Jan, 2024 | 8.01 | 8.2 | 7.84 | 8.01 | 20.59 Thousand |
| 03 Jan, 2024 | 8.1 | 8.1 | 7.72 | 7.99 | 34.3 Thousand |
| 02 Jan, 2024 | 7.82 | 7.95 | 7.65 | 7.9 | 24.83 Thousand |
| 01 Jan, 2024 | 8.0 | 8.19 | 7.8 | 7.95 | 14.63 Thousand |
| 29 Dec, 2023 | 8.11 | 8.11 | 7.8 | 8.0 | 39.98 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694