Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.65 | 5.79 | 5.65 | 5.7 | 2012.00 |
| 05 Mar, 2024 | 5.97 | 5.97 | 5.61 | 5.65 | 5448.00 |
| 04 Mar, 2024 | 5.61 | 5.7 | 5.61 | 5.69 | 16.14 Thousand |
| 01 Mar, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 9253.00 |
| 29 Feb, 2024 | 5.88 | 5.88 | 5.59 | 5.59 | 5913.00 |
| 28 Feb, 2024 | 5.98 | 5.98 | 5.87 | 5.88 | 4281.00 |
| 27 Feb, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 7962.00 |
| 26 Feb, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 2853.00 |
| 23 Feb, 2024 | 5.63 | 5.9 | 5.63 | 5.9 | 5933.00 |
| 22 Feb, 2024 | 5.9 | 6.0 | 5.9 | 5.92 | 4270.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694