Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.31 | 6.31 | 6.28 | 6.28 | 12.97 Thousand |
| 30 Jan, 2024 | 6.5 | 6.5 | 6.22 | 6.3 | 8791.00 |
| 29 Jan, 2024 | 6.83 | 6.83 | 6.5 | 6.5 | 7018.00 |
| 25 Jan, 2024 | 6.55 | 6.55 | 6.5 | 6.51 | 6262.00 |
| 24 Jan, 2024 | 6.63 | 6.64 | 6.55 | 6.55 | 5905.00 |
| 23 Jan, 2024 | 6.6 | 6.63 | 6.46 | 6.63 | 10.57 Thousand |
| 20 Jan, 2024 | 7.0 | 7.0 | 6.75 | 6.8 | 6712.00 |
| 19 Jan, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 16.7 Thousand |
| 18 Jan, 2024 | 7.0 | 7.0 | 6.77 | 6.77 | 12.32 Thousand |
| 17 Jan, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 3224.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694