Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.42 | 5.6 | 5.42 | 5.6 | 3906.00 |
| 05 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4655.00 |
| 04 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5141.00 |
| 03 Apr, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 5623.00 |
| 02 Apr, 2024 | 4.41 | 4.63 | 4.41 | 4.63 | 3746.00 |
| 01 Apr, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1596.00 |
| 28 Mar, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 27.88 Thousand |
| 27 Mar, 2024 | 4.51 | 4.51 | 4.39 | 4.39 | 59.85 Thousand |
| 26 Mar, 2024 | 4.75 | 4.75 | 4.6 | 4.6 | 11.03 Thousand |
| 22 Mar, 2024 | 4.95 | 4.95 | 4.75 | 4.75 | 12.53 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694