Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 2619.00 |
| 13 Mar, 2024 | 5.35 | 5.35 | 5.09 | 5.09 | 5595.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 7339.00 |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 8407.00 |
| 07 Mar, 2024 | 5.7 | 5.89 | 5.7 | 5.8 | 2845.00 |
| 06 Mar, 2024 | 5.65 | 5.79 | 5.65 | 5.7 | 2012.00 |
| 05 Mar, 2024 | 5.97 | 5.97 | 5.61 | 5.65 | 5448.00 |
| 04 Mar, 2024 | 5.61 | 5.7 | 5.61 | 5.69 | 16.14 Thousand |
| 01 Mar, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 9253.00 |
| 29 Feb, 2024 | 5.88 | 5.88 | 5.59 | 5.59 | 5913.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694