Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.77 | 5.94 | 5.71 | 5.93 | 10.64 Thousand |
| 22 May, 2024 | 5.25 | 5.77 | 5.25 | 5.77 | 14.58 Thousand |
| 21 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 7494.00 |
| 18 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 210.00 |
| 17 May, 2024 | 5.9 | 5.91 | 5.7 | 5.71 | 6330.00 |
| 16 May, 2024 | 5.91 | 5.91 | 5.9 | 5.9 | 2088.00 |
| 15 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 6220.00 |
| 14 May, 2024 | 5.89 | 5.89 | 5.6 | 5.89 | 5934.00 |
| 13 May, 2024 | 6.0 | 6.0 | 5.71 | 5.89 | 2263.00 |
| 10 May, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 985.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694