Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.41 | 6.44 | 6.4 | 6.44 | 15.22 Thousand |
| 19 Jun, 2024 | 6.01 | 6.3 | 6.01 | 6.3 | 13.02 Thousand |
| 18 Jun, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 16.19 Thousand |
| 14 Jun, 2024 | 5.42 | 5.76 | 5.42 | 5.76 | 29.67 Thousand |
| 13 Jun, 2024 | 5.4 | 5.5 | 5.24 | 5.5 | 7070.00 |
| 12 Jun, 2024 | 5.53 | 5.56 | 5.45 | 5.45 | 1570.00 |
| 11 Jun, 2024 | 5.45 | 5.52 | 5.45 | 5.52 | 17.24 Thousand |
| 10 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 3388.00 |
| 07 Jun, 2024 | 5.46 | 5.49 | 5.45 | 5.45 | 16.57 Thousand |
| 06 Jun, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 6483.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694