Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.42 | 5.42 | 5.34 | 5.42 | 5056.00 |
| 15 Apr, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 7852.00 |
| 12 Apr, 2024 | 5.73 | 5.73 | 5.45 | 5.45 | 3654.00 |
| 10 Apr, 2024 | 5.73 | 5.73 | 5.7 | 5.73 | 9355.00 |
| 09 Apr, 2024 | 5.6 | 5.75 | 5.6 | 5.74 | 3690.00 |
| 08 Apr, 2024 | 5.42 | 5.6 | 5.42 | 5.6 | 3906.00 |
| 05 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 4655.00 |
| 04 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5141.00 |
| 03 Apr, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 5623.00 |
| 02 Apr, 2024 | 4.41 | 4.63 | 4.41 | 4.63 | 3746.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694