Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.24 | 5.24 | 4.9 | 5.14 | 6495.00 |
| 26 Aug, 2024 | 5.3 | 5.35 | 5.24 | 5.24 | 24.43 Thousand |
| 25 Aug, 2024 | 5.3 | 5.35 | 5.24 | 5.24 | 24.43 Thousand |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.24 | 5.24 | 4412.00 |
| 22 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10.99 Thousand |
| 21 Aug, 2024 | 5.25 | 5.59 | 5.2 | 5.49 | 10.99 Thousand |
| 20 Aug, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 11.75 Thousand |
| 19 Aug, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 11.75 Thousand |
| 18 Aug, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 6510.00 |
| 16 Aug, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 14.78 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694