Looks Health Services Limited (LOOKS.BO)
INR 4.45
(-4.3%)
INR 4.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.19 | 6.28 | 6.19 | 6.25 | 19.77 Thousand |
| 27 Jun, 2024 | 6.23 | 6.23 | 6.1 | 6.19 | 5075.00 |
| 26 Jun, 2024 | 6.06 | 6.23 | 6.06 | 6.23 | 9256.00 |
| 25 Jun, 2024 | 6.37 | 6.37 | 6.2 | 6.2 | 10.77 Thousand |
| 24 Jun, 2024 | 6.16 | 6.2 | 6.02 | 6.2 | 10.96 Thousand |
| 21 Jun, 2024 | 6.43 | 6.43 | 6.15 | 6.21 | 14.48 Thousand |
| 20 Jun, 2024 | 6.41 | 6.44 | 6.4 | 6.44 | 15.22 Thousand |
| 19 Jun, 2024 | 6.01 | 6.3 | 6.01 | 6.3 | 13.02 Thousand |
| 18 Jun, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 16.19 Thousand |
| 14 Jun, 2024 | 5.42 | 5.76 | 5.42 | 5.76 | 29.67 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694