Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1300.05 | 1313.55 | 1263.0 | 1273.2 | 53.12 Thousand |
| 12 May, 2025 | 1304.65 | 1310.1 | 1281.0 | 1306.1 | 33.93 Thousand |
| 09 May, 2025 | 1251.0 | 1270.45 | 1224.55 | 1236.05 | 19.96 Thousand |
| 08 May, 2025 | 1308.3 | 1315.1 | 1272.0 | 1284.9 | 17.53 Thousand |
| 07 May, 2025 | 1260.25 | 1305.55 | 1260.25 | 1301.8 | 28.87 Thousand |
| 06 May, 2025 | 1333.15 | 1345.7 | 1287.75 | 1297.95 | 25.35 Thousand |
| 05 May, 2025 | 1350.0 | 1357.6 | 1318.0 | 1333.15 | 17.81 Thousand |
| 02 May, 2025 | 1310.15 | 1382.0 | 1310.15 | 1341.05 | 38.55 Thousand |
| 30 Apr, 2025 | 1310.1 | 1362.6 | 1310.0 | 1329.1 | 188.79 Thousand |
| 29 Apr, 2025 | 1316.0 | 1320.85 | 1284.0 | 1287.35 | 32.6 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789