Macrotech Developers Limited (LODHA.BO)

INR 1445.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1131.05 1198.0 1131.05 1178.3 99.63 Thousand
16 Jan, 2025 1154.75 1165.0 1126.35 1128.05 32.08 Thousand
15 Jan, 2025 1159.55 1161.1 1110.45 1124.8 43.21 Thousand
14 Jan, 2025 1171.0 1180.45 1136.6 1146.0 54.12 Thousand
13 Jan, 2025 1251.2 1258.5 1161.5 1165.9 64.93 Thousand
10 Jan, 2025 1318.9 1322.05 1276.8 1284.15 27.92 Thousand
09 Jan, 2025 1340.3 1355.0 1303.55 1307.9 24.51 Thousand
08 Jan, 2025 1355.95 1358.85 1327.25 1351.5 18.24 Thousand
07 Jan, 2025 1350.0 1365.35 1321.0 1340.65 22.78 Thousand
06 Jan, 2025 1421.55 1450.75 1341.0 1345.6 32.16 Thousand